|
BioCommerce
Week Index of Diversified
Molecular Biology Tool Companies |
||||
| Company |
Ticker
|
Closing
Price
(Oct. 16, 2007) |
Starting
Price
(Oct. 9, 2007) |
%
change
|
| Affymetrix |
AFFX
|
26.77
|
27.72
|
-3.43
|
| Agilent |
A
|
38.3
|
38.16
|
0.37
|
| Applied Biosystems |
ABI
|
35.28
|
35.8
|
-1.45
|
| Beckman |
BEC
|
74.02
|
76.64
|
-3.42
|
| Becton Dickinson |
BDX
|
82.53
|
83.61
|
-1.29
|
| Bio-Rad |
BIO
|
96.24
|
96.91
|
-0.69
|
| Bruker |
BRKR
|
8.86
|
8.85
|
0.11
|
| Caliper |
CALP
|
6.02
|
5.9
|
2.03
|
| Cepheid |
CPHD
|
22.1
|
24.59
|
-10.13
|
| Illumina |
ILMN
|
60.32
|
57.99
|
4.02
|
| Invitrogen |
IVGN
|
83.05
|
84.43
|
-1.63
|
| Luminex |
LMNX
|
16.26
|
17
|
-4.35
|
| MDS |
MDZ
|
21.58
|
21.38
|
0.94
|
| Millipore |
MIL
|
74.33
|
75.09
|
-1.01
|
| PerkinElmer |
PKI
|
28.66
|
29.17
|
-1.75
|
| Qiagen |
QGEN
|
20.79
|
20.48
|
1.51
|
| Sequenom |
SQNM
|
9.92
|
8.9
|
11.46
|
| Sigma-Aldrich |
SIAL
|
50.73
|
50.16
|
1.14
|
| Thermo |
TMO
|
58.46
|
59.4
|
-1.58
|
| Third Wave |
TWTI
|
9.37
|
8.98
|
4.34
|
| Waters |
WAT
|
67.95
|
66.96
|
1.48
|
| BCW Index Average |
42.45
|
42.77
|
-0.73
|
|